Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 111.34 115.0 109.83 111.26 1.03 Million
08 Jan, 2024 106.82 109.78 106.47 109.01 624.52 Thousand
05 Jan, 2024 106.6 109.11 105.74 107.36 453.9 Thousand
04 Jan, 2024 105.69 108.11 105.58 107.72 756.6 Thousand
03 Jan, 2024 109.81 109.81 104.64 105.02 706.21 Thousand
02 Jan, 2024 108.89 111.56 108.14 110.43 622.22 Thousand
29 Dec, 2023 110.2 111.26 108.88 109.31 385.1 Thousand
28 Dec, 2023 110.94 111.41 109.92 110.77 360.93 Thousand
27 Dec, 2023 109.72 111.33 109.45 110.69 673.3 Thousand
26 Dec, 2023 107.98 110.17 107.72 109.64 898.31 Thousand