Revvity Inc. (RVTY)

USD 103.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 118.73 119.36 117.75 118.75 512.7 Thousand
08 Aug, 2024 115.64 119.14 115.2 119.13 519.6 Thousand
07 Aug, 2024 121.11 121.14 115.31 115.64 1.13 Million
06 Aug, 2024 120.48 123.64 119.79 120.03 640.8 Thousand
05 Aug, 2024 121.19 122.05 118.59 120.19 860.1 Thousand
02 Aug, 2024 124.05 124.93 118.75 123.27 1.06 Million
01 Aug, 2024 126.43 127.86 123.01 125.03 1.11 Million
31 Jul, 2024 127.2 128.15 125.04 125.61 893.2 Thousand
30 Jul, 2024 126.02 127.7 122.62 127.16 1.41 Million
29 Jul, 2024 121.44 126.08 118.11 125.59 2.22 Million