USD 12.46
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 12.82 | 12.93 | 12.79 | 12.91 | 227.7 Thousand |
12 Feb, 2025 | 12.78 | 12.89 | 12.64 | 12.81 | 265.9 Thousand |
11 Feb, 2025 | 12.81 | 12.93 | 12.8 | 12.92 | 301.8 Thousand |
10 Feb, 2025 | 12.95 | 13.0 | 12.89 | 12.93 | 330 Thousand |
07 Feb, 2025 | 13.01 | 13.05 | 12.9 | 12.94 | 269.1 Thousand |
06 Feb, 2025 | 12.94 | 13.03 | 12.93 | 13.01 | 274.42 Thousand |
05 Feb, 2025 | 12.78 | 12.92 | 12.78 | 12.9 | 289.42 Thousand |
04 Feb, 2025 | 12.73 | 12.83 | 12.67 | 12.78 | 273.9 Thousand |
03 Feb, 2025 | 12.61 | 12.83 | 12.53 | 12.8 | 487.26 Thousand |
31 Jan, 2025 | 12.83 | 12.92 | 12.7 | 12.79 | 440.6 Thousand |
9907
3038
FGROY
HXGCF
VAMO3
ICTSF