USD 21.44
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 22.23 | 22.41 | 22.1 | 22.3 | 16.27 Thousand |
14 Mar, 2025 | 22.21 | 22.23 | 22.08 | 22.17 | 11.76 Thousand |
13 Mar, 2025 | 22.02 | 22.16 | 21.9 | 22.13 | 13.23 Thousand |
12 Mar, 2025 | 21.96 | 22.04 | 21.88 | 22.02 | 16.24 Thousand |
11 Mar, 2025 | 21.98 | 22.0 | 21.86 | 21.93 | 10.1 Thousand |
10 Mar, 2025 | 22.08 | 22.15 | 21.98 | 21.98 | 36.76 Thousand |
07 Mar, 2025 | 22.32 | 22.32 | 22.02 | 22.12 | 20.67 Thousand |
06 Mar, 2025 | 22.23 | 22.26 | 22.14 | 22.23 | 9305.00 |
05 Mar, 2025 | 22.44 | 22.44 | 22.2 | 22.34 | 20.03 Thousand |
04 Mar, 2025 | 22.58 | 22.58 | 22.22 | 22.39 | 26.03 Thousand |
IVTBF
300222
3462
CLSA3
FLU
CPK