USD 21.44
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 22.25 | 22.33 | 22.2 | 22.33 | 15.82 Thousand |
18 Mar, 2025 | 22.33 | 22.33 | 22.2 | 22.25 | 8629.00 |
17 Mar, 2025 | 22.23 | 22.41 | 22.1 | 22.3 | 16.27 Thousand |
14 Mar, 2025 | 22.21 | 22.23 | 22.08 | 22.17 | 11.76 Thousand |
13 Mar, 2025 | 22.02 | 22.16 | 21.9 | 22.13 | 13.23 Thousand |
12 Mar, 2025 | 21.96 | 22.04 | 21.88 | 22.02 | 16.24 Thousand |
11 Mar, 2025 | 21.98 | 22.0 | 21.86 | 21.93 | 10.1 Thousand |
10 Mar, 2025 | 22.08 | 22.15 | 21.98 | 21.98 | 36.76 Thousand |
07 Mar, 2025 | 22.32 | 22.32 | 22.02 | 22.12 | 20.67 Thousand |
06 Mar, 2025 | 22.23 | 22.26 | 22.14 | 22.23 | 9305.00 |
IVTBF
300222
3462
CLSA3
FLU
CPK