USD 21.44
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 21.6 | 21.64 | 21.42 | 21.54 | 20 Thousand |
31 Mar, 2025 | 21.65 | 21.7 | 21.52 | 21.52 | 112.48 Thousand |
28 Mar, 2025 | 21.86 | 21.86 | 21.56 | 21.65 | 34.29 Thousand |
27 Mar, 2025 | 21.76 | 21.77 | 21.66 | 21.74 | 10.63 Thousand |
26 Mar, 2025 | 21.87 | 21.95 | 21.67 | 21.73 | 30.83 Thousand |
25 Mar, 2025 | 22.13 | 22.13 | 21.91 | 21.91 | 17.57 Thousand |
24 Mar, 2025 | 22.26 | 22.26 | 22.02 | 22.12 | 17.59 Thousand |
21 Mar, 2025 | 22.3 | 22.33 | 22.18 | 22.2 | 14.29 Thousand |
20 Mar, 2025 | 22.32 | 22.32 | 22.19 | 22.3 | 9023.00 |
19 Mar, 2025 | 22.25 | 22.33 | 22.2 | 22.33 | 15.82 Thousand |
IVTBF
300222
3462
CLSA3
FLU
CPK