USD 30.24
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2023 | 33.23 | 33.25 | 32.59 | 32.73 | 538.43 Thousand |
29 Jun, 2023 | 33.4 | 33.7 | 32.58 | 32.76 | 602.53 Thousand |
28 Jun, 2023 | 32.89 | 33.5 | 32.65 | 33.48 | 693.8 Thousand |
27 Jun, 2023 | 32.79 | 33.26 | 32.09 | 33.08 | 808.42 Thousand |
26 Jun, 2023 | 31.96 | 32.79 | 31.9 | 32.4 | 680.09 Thousand |
23 Jun, 2023 | 32.0 | 32.22 | 31.13 | 32.07 | 1.39 Million |
22 Jun, 2023 | 32.59 | 33.0 | 32.06 | 32.75 | 717.5 Thousand |
21 Jun, 2023 | 33.7 | 33.95 | 32.34 | 32.86 | 1.02 Million |
20 Jun, 2023 | 34.34 | 34.87 | 33.72 | 33.95 | 875.6 Thousand |
16 Jun, 2023 | 36.16 | 36.16 | 34.91 | 34.98 | 1.28 Million |
RNGR
RNR
RNST
RMM
RMMZ
RMT