Ringcentral Inc (RNG)

USD 30.24

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 40.2 41.76 40.2 41.36 839.22 Thousand
28 Jul, 2023 39.95 41.12 39.67 40.2 978.16 Thousand
27 Jul, 2023 40.42 40.65 38.98 39.13 1.42 Million
26 Jul, 2023 39.02 40.4 38.71 39.57 740.15 Thousand
25 Jul, 2023 40.09 40.63 39.15 39.28 974.11 Thousand
24 Jul, 2023 41.69 41.69 39.34 39.89 1.29 Million
21 Jul, 2023 41.16 41.78 39.84 41.57 1.74 Million
20 Jul, 2023 42.01 42.26 40.03 40.09 1.15 Million
19 Jul, 2023 40.01 43.28 39.8 42.9 2.91 Million
18 Jul, 2023 38.51 39.91 38.33 39.79 1.54 Million