Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 10.7 10.77 10.02 10.17 535.54 Thousand
10 Oct, 2014 11.15 11.49 10.65 10.7 567.51 Thousand
09 Oct, 2014 11.7 11.74 10.39 11.25 1.72 Million
08 Oct, 2014 11.88 12.24 11.6 12.1 514.73 Thousand
07 Oct, 2014 11.9 12.33 11.7 11.87 476.83 Thousand
06 Oct, 2014 12.69 12.72 11.91 11.96 346.81 Thousand
03 Oct, 2014 12.91 13.02 12.63 12.66 243.62 Thousand
02 Oct, 2014 12.58 12.84 11.97 12.72 410.2 Thousand
01 Oct, 2014 12.69 12.78 12.48 12.6 625.22 Thousand
30 Sep, 2014 12.62 12.8 12.51 12.71 451.58 Thousand