Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 12.41 12.53 12.36 12.4 276.6 Thousand
07 Nov, 2014 12.32 12.59 12.22 12.41 386 Thousand
06 Nov, 2014 12.58 12.76 12.33 12.37 249.71 Thousand
05 Nov, 2014 12.76 12.9 12.48 12.55 314.43 Thousand
04 Nov, 2014 12.32 12.71 12.25 12.59 565.69 Thousand
03 Nov, 2014 13.0 13.0 12.25 12.34 765.79 Thousand
31 Oct, 2014 12.63 13.19 12.32 13.14 777.04 Thousand
30 Oct, 2014 12.45 12.5 11.5 12.31 1.1 Million
29 Oct, 2014 12.3 12.42 11.82 12.37 697.17 Thousand
28 Oct, 2014 11.88 12.4 11.62 12.29 471 Thousand