Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 20.85 20.89 20.37 20.75 701.25 Thousand
09 Nov, 2015 20.44 21.01 20.34 20.96 783.55 Thousand
06 Nov, 2015 21.22 21.29 20.36 20.46 1.42 Million
05 Nov, 2015 22.15 22.15 21.06 21.23 1.16 Million
04 Nov, 2015 21.48 22.33 21.43 22.17 1.73 Million
03 Nov, 2015 21.17 21.95 20.11 21.38 4.21 Million
02 Nov, 2015 18.6 19.5 18.5 19.35 1.15 Million
30 Oct, 2015 18.52 18.9 18.03 18.5 781.44 Thousand
29 Oct, 2015 19.69 19.81 18.45 18.52 1.02 Million
28 Oct, 2015 18.99 19.87 18.73 19.86 420.35 Thousand