Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 22.46 22.88 22.37 22.86 359.06 Thousand
23 Nov, 2015 22.17 22.92 21.95 22.59 371.76 Thousand
20 Nov, 2015 22.64 22.97 22.43 22.5 294.2 Thousand
19 Nov, 2015 22.68 23.23 22.41 22.51 594.16 Thousand
18 Nov, 2015 22.4 22.71 22.33 22.65 554.53 Thousand
17 Nov, 2015 21.43 22.53 21.05 22.42 1.42 Million
16 Nov, 2015 20.9 21.43 20.85 21.36 492.53 Thousand
13 Nov, 2015 21.07 21.28 20.38 20.85 487.69 Thousand
12 Nov, 2015 20.8 21.53 20.68 21.23 1.09 Million
11 Nov, 2015 20.81 21.1 20.59 20.94 480.07 Thousand