ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 144.82 146.27 132.24 134.65 3.01 Million
26 Oct, 2023 139.84 143.51 138.5 138.73 2.08 Million
25 Oct, 2023 141.08 142.32 139.51 140.5 1.27 Million
24 Oct, 2023 144.98 146.28 141.48 142.27 2.11 Million
23 Oct, 2023 148.07 148.74 145.19 146.63 1.66 Million
20 Oct, 2023 142.5 145.68 141.81 144.2 1.06 Million
19 Oct, 2023 142.14 144.8 141.59 142.29 1 Million
18 Oct, 2023 141.98 145.76 141.96 142.43 1.53 Million
17 Oct, 2023 139.7 142.37 139.19 141.84 1.1 Million
16 Oct, 2023 140.47 141.67 139.18 141.24 1.76 Million