Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.64 | 9.73 | 9.3 | 9.33 | 183.5 Thousand |
| 08 Sep, 2025 | 9.7 | 9.77 | 9.56 | 9.7 | 142.3 Thousand |
| 05 Sep, 2025 | 9.57 | 9.98 | 9.52 | 9.7 | 272.2 Thousand |
| 04 Sep, 2025 | 9.26 | 9.48 | 9.19 | 9.4 | 145.3 Thousand |
| 03 Sep, 2025 | 9.01 | 9.2 | 8.94 | 9.18 | 141.3 Thousand |
| 02 Sep, 2025 | 9.29 | 9.31 | 9.09 | 9.09 | 133.9 Thousand |
| 29 Aug, 2025 | 9.41 | 9.47 | 9.31 | 9.42 | 152.8 Thousand |
| 28 Aug, 2025 | 9.5 | 9.52 | 9.23 | 9.36 | 142.1 Thousand |
| 27 Aug, 2025 | 9.22 | 9.47 | 9.22 | 9.37 | 218.3 Thousand |
| 26 Aug, 2025 | 9.4 | 9.53 | 9.25 | 9.29 | 197.7 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM