Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 26.68 26.84 26.37 26.59 14.8 Thousand
17 Apr, 2023 26.21 26.87 26.19 26.75 14.2 Thousand
14 Apr, 2023 26.39 26.64 26.16 26.51 16.1 Thousand
13 Apr, 2023 26.12 26.6 26.07 26.53 14.2 Thousand
12 Apr, 2023 26.69 26.69 26.02 26.18 9700.00
11 Apr, 2023 26.07 26.4 25.96 26.29 27.2 Thousand
10 Apr, 2023 25.43 26.04 25.32 25.89 22.1 Thousand
06 Apr, 2023 25.58 25.92 25.47 25.74 9500.00
05 Apr, 2023 25.51 25.8 25.14 25.46 27.4 Thousand
04 Apr, 2023 26.03 26.05 25.31 25.55 23.4 Thousand