Regional Management Corp. (RM)

USD 27.54

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.72 27.49 26.7 27.0 22.09 Thousand
18 Sep, 2023 27.28 27.28 26.56 26.73 19.56 Thousand
15 Sep, 2023 27.83 28.02 27.43 27.84 39.89 Thousand
14 Sep, 2023 27.61 28.05 27.45 27.88 26.86 Thousand