Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 16.19 16.25 15.92 16.23 18.6 Thousand
10 May, 2012 16.31 16.39 16.15 16.35 15 Thousand
09 May, 2012 15.45 16.5 15.45 16.33 10.3 Thousand
08 May, 2012 16.61 16.61 16.35 16.42 13.1 Thousand
07 May, 2012 16.68 17.01 16.3 16.55 21.6 Thousand
04 May, 2012 16.46 16.98 16.09 16.57 15.3 Thousand
03 May, 2012 17.18 17.52 16.47 16.81 38 Thousand
02 May, 2012 16.13 17.48 16.13 17.05 73 Thousand
01 May, 2012 16.78 17.62 16.41 17.05 66 Thousand
30 Apr, 2012 16.37 17.23 15.92 16.91 22.8 Thousand