Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31.4 31.68 31.11 31.32 15.4 Thousand
04 Oct, 2024 31.27 31.48 31.15 31.37 12.7 Thousand
03 Oct, 2024 31.49 31.86 31.16 31.18 9400.00
02 Oct, 2024 32.36 32.36 31.75 31.84 9200.00
01 Oct, 2024 32.71 32.71 31.81 32.05 14.7 Thousand
30 Sep, 2024 33.17 33.25 32.53 32.71 15.6 Thousand
27 Sep, 2024 31.99 33.38 31.11 33.09 20.4 Thousand
26 Sep, 2024 32.14 32.46 31.63 32.12 24.7 Thousand
25 Sep, 2024 32.02 32.22 31.41 31.7 13.9 Thousand
24 Sep, 2024 32.82 33.2 32.15 32.15 23.9 Thousand