Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 15.19 15.36 14.99 15.02 98.6 Thousand
20 Jun, 2014 15.09 15.2 14.98 15.11 172.3 Thousand
19 Jun, 2014 15.35 15.35 14.9 15.06 128.8 Thousand
18 Jun, 2014 15.36 15.41 15.06 15.27 139.8 Thousand
17 Jun, 2014 15.07 15.33 14.85 15.29 377.8 Thousand
16 Jun, 2014 14.46 15.26 14.45 15.12 307.1 Thousand
13 Jun, 2014 14.45 14.55 14.26 14.49 236 Thousand
12 Jun, 2014 14.39 14.47 14.28 14.41 101.8 Thousand
11 Jun, 2014 14.2 14.42 14.1 14.35 170.5 Thousand
10 Jun, 2014 14.48 14.49 14.18 14.3 110.2 Thousand