Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 13.88 14.09 13.8 13.97 57.1 Thousand
22 Feb, 2016 14.12 14.23 13.91 13.95 54.9 Thousand
19 Feb, 2016 13.74 14.01 13.57 13.98 79 Thousand
18 Feb, 2016 13.67 13.84 13.54 13.76 45.4 Thousand
17 Feb, 2016 13.55 13.85 13.5 13.68 84.5 Thousand
16 Feb, 2016 13.1 13.61 13.05 13.47 54.9 Thousand
12 Feb, 2016 12.83 13.52 12.83 12.92 82.9 Thousand
11 Feb, 2016 12.31 12.78 12.15 12.65 61.2 Thousand
10 Feb, 2016 12.68 13.15 12.49 12.55 79.9 Thousand
09 Feb, 2016 12.15 12.85 12.15 12.59 180.5 Thousand