USD 37.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 28.09 | 29.1 | 28.09 | 28.82 | 75.7 Thousand |
| 16 Oct, 2019 | 27.51 | 28.28 | 27.51 | 28.01 | 61.6 Thousand |
| 15 Oct, 2019 | 26.96 | 27.55 | 26.96 | 27.5 | 87.1 Thousand |
| 14 Oct, 2019 | 26.87 | 27.17 | 26.87 | 26.95 | 58.5 Thousand |
| 11 Oct, 2019 | 27.28 | 27.91 | 27.0 | 27.05 | 84.4 Thousand |
| 10 Oct, 2019 | 26.51 | 27.1 | 26.51 | 26.94 | 58.2 Thousand |
| 09 Oct, 2019 | 26.42 | 26.76 | 26.33 | 26.5 | 51.9 Thousand |
| 08 Oct, 2019 | 26.04 | 26.72 | 25.92 | 26.36 | 59.7 Thousand |
| 07 Oct, 2019 | 26.47 | 26.83 | 26.14 | 26.25 | 71.9 Thousand |
| 04 Oct, 2019 | 26.47 | 26.68 | 26.19 | 26.64 | 63.1 Thousand |
RMAX
RMD
RMM
RLJ
RLTY
RLX