Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 28.13 28.28 27.81 28.17 56 Thousand
11 Feb, 2020 26.85 28.25 26.78 28.0 77.2 Thousand
10 Feb, 2020 26.7 26.94 26.55 26.8 59 Thousand
07 Feb, 2020 26.7 26.84 26.55 26.71 40.2 Thousand
06 Feb, 2020 26.78 27.18 26.49 26.75 67.2 Thousand
05 Feb, 2020 25.95 26.8 25.83 26.75 49.9 Thousand
04 Feb, 2020 26.56 27.0 25.71 25.75 66.5 Thousand
03 Feb, 2020 27.65 27.65 26.11 26.3 60.1 Thousand
31 Jan, 2020 27.71 27.75 27.35 27.55 50.9 Thousand
30 Jan, 2020 27.67 27.92 27.62 27.8 34.7 Thousand