Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 59.02 59.02 57.81 58.23 31.1 Thousand
27 Aug, 2021 56.81 58.94 56.81 58.82 35.1 Thousand
26 Aug, 2021 57.94 58.05 56.77 56.87 29.3 Thousand
25 Aug, 2021 56.63 58.43 56.49 57.74 36.6 Thousand
24 Aug, 2021 57.4 57.54 56.54 56.63 63.1 Thousand
23 Aug, 2021 56.7 57.8 56.49 57.3 47.7 Thousand
20 Aug, 2021 55.19 56.97 54.8 56.61 55.4 Thousand
19 Aug, 2021 55.17 55.6 54.3 55.06 40.9 Thousand
18 Aug, 2021 56.5 57.02 55.71 55.72 52.9 Thousand
17 Aug, 2021 56.09 57.25 55.95 56.53 30.4 Thousand