RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.95 | 1.98 | 1.86 | 1.87 | 4.02 Million |
| 31 May, 2022 | 2.09 | 2.1 | 1.91 | 1.98 | 14.18 Million |
| 27 May, 2022 | 1.93 | 2.03 | 1.87 | 2.03 | 5.24 Million |
| 26 May, 2022 | 1.8 | 1.96 | 1.78 | 1.95 | 5.77 Million |
| 25 May, 2022 | 1.75 | 1.8 | 1.73 | 1.79 | 3.62 Million |
| 24 May, 2022 | 1.79 | 1.81 | 1.73 | 1.76 | 4.72 Million |
| 23 May, 2022 | 1.84 | 1.9 | 1.79 | 1.87 | 4.76 Million |
| 20 May, 2022 | 2.05 | 2.07 | 1.75 | 1.87 | 11.37 Million |
| 19 May, 2022 | 1.96 | 2.03 | 1.9 | 1.98 | 6.21 Million |
| 18 May, 2022 | 1.96 | 2.07 | 1.94 | 1.94 | 4.04 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY