RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.57 | 1.67 | 1.57 | 1.62 | 5.91 Million |
| 10 Aug, 2023 | 1.68 | 1.68 | 1.59 | 1.6 | 6.08 Million |
| 09 Aug, 2023 | 1.67 | 1.7 | 1.58 | 1.68 | 11.15 Million |
| 08 Aug, 2023 | 1.66 | 1.71 | 1.59 | 1.63 | 12.66 Million |
| 07 Aug, 2023 | 1.64 | 1.78 | 1.59 | 1.62 | 12.06 Million |
| 04 Aug, 2023 | 1.58 | 1.72 | 1.56 | 1.64 | 8.84 Million |
| 03 Aug, 2023 | 1.62 | 1.69 | 1.6 | 1.67 | 14.12 Million |
| 02 Aug, 2023 | 1.63 | 1.65 | 1.59 | 1.6 | 9.74 Million |
| 01 Aug, 2023 | 1.72 | 1.74 | 1.65 | 1.67 | 9.59 Million |
| 31 Jul, 2023 | 1.69 | 1.78 | 1.67 | 1.75 | 8.79 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY