RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.3 | 4.32 | 4.02 | 4.16 | 8.09 Million |
| 08 Nov, 2021 | 4.51 | 4.51 | 4.21 | 4.27 | 6.17 Million |
| 05 Nov, 2021 | 4.77 | 4.79 | 4.31 | 4.37 | 7.92 Million |
| 04 Nov, 2021 | 4.94 | 5.13 | 4.68 | 4.75 | 4.75 Million |
| 03 Nov, 2021 | 4.73 | 5.0 | 4.66 | 4.89 | 3.17 Million |
| 02 Nov, 2021 | 4.88 | 4.92 | 4.68 | 4.75 | 4.39 Million |
| 01 Nov, 2021 | 4.88 | 4.99 | 4.85 | 4.97 | 2.71 Million |
| 29 Oct, 2021 | 4.94 | 5.03 | 4.83 | 4.86 | 2.42 Million |
| 28 Oct, 2021 | 5.04 | 5.08 | 4.9 | 4.94 | 3.86 Million |
| 27 Oct, 2021 | 5.36 | 5.44 | 4.98 | 5.1 | 5.5 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY