USD 25.24
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 25.05 | 25.06 | 24.96 | 24.98 | 52.53 Thousand |
20 Mar, 2024 | 24.96 | 25.08 | 24.95 | 24.95 | 40.04 Thousand |
19 Mar, 2024 | 25.0 | 25.0 | 24.93 | 24.95 | 38.77 Thousand |
18 Mar, 2024 | 24.91 | 24.99 | 24.91 | 24.97 | 19.62 Thousand |
15 Mar, 2024 | 25.0 | 25.0 | 24.9 | 24.91 | 35.6 Thousand |
14 Mar, 2024 | 25.0 | 25.03 | 24.95 | 24.99 | 20.56 Thousand |
13 Mar, 2024 | 25.0 | 25.06 | 24.99 | 25.0 | 28.68 Thousand |
12 Mar, 2024 | 24.99 | 25.15 | 24.99 | 24.99 | 32.2 Thousand |
11 Mar, 2024 | 25.0 | 25.05 | 24.97 | 25.0 | 29.39 Thousand |
08 Mar, 2024 | 25.0 | 25.15 | 24.99 | 24.99 | 48.02 Thousand |
CEBUF
600421
600818
FBBPF
TRUE-R
0LH0