RLJ Lodging Trust (RLJ-PA)

USD 24.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 24.05 24.05 24.01 24.01 698.00
20 Jun, 2025 24.03 24.3 23.81 24.01 191.78 Thousand
18 Jun, 2025 24.17 24.45 24.06 24.12 23.3 Thousand
17 Jun, 2025 24.25 24.64 24.0 24.08 25.99 Thousand
16 Jun, 2025 24.55 24.62 24.26 24.26 23.83 Thousand
13 Jun, 2025 24.94 24.94 24.32 24.34 27.89 Thousand
12 Jun, 2025 24.85 24.99 24.85 24.94 6188.00
11 Jun, 2025 24.92 24.93 24.85 24.91 11.17 Thousand
10 Jun, 2025 24.83 24.93 24.79 24.91 17.38 Thousand
09 Jun, 2025 24.71 24.93 24.71 24.88 18.75 Thousand