Raymond James Financial, Inc. (RJF-PB)

USD 25.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.96 24.96 24.75 24.8 11.01 Thousand
06 Oct, 2023 24.75 24.9 24.75 24.85 3811.00
05 Oct, 2023 24.81 24.95 24.75 24.76 4126.00
04 Oct, 2023 24.75 24.76 24.75 24.76 1656.00
03 Oct, 2023 24.91 25.01 24.75 24.85 3660.00
02 Oct, 2023 24.91 25.05 24.85 24.85 3482.00
29 Sep, 2023 24.9 25.05 24.9 24.9 3601.00
28 Sep, 2023 24.92 25.02 24.9 24.9 2368.00
27 Sep, 2023 24.88 25.04 24.87 25.04 6235.00
26 Sep, 2023 24.87 24.94 24.87 24.94 4841.00