RiverNorth Opportunities Fund, Inc. (RIV)
USD 11.72
(1.03%)
USD 11.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11.95 | 11.98 | 11.81 | 11.94 | 76.6 Thousand |
| 10 Apr, 2024 | 11.96 | 12.03 | 11.9 | 11.95 | 74.6 Thousand |
| 09 Apr, 2024 | 12.04 | 12.05 | 11.98 | 12.04 | 57.7 Thousand |
| 08 Apr, 2024 | 11.96 | 12.0 | 11.85 | 11.96 | 41.23 Thousand |
| 05 Apr, 2024 | 11.8 | 11.94 | 11.8 | 11.9 | 39.76 Thousand |
| 04 Apr, 2024 | 12.05 | 12.09 | 11.8 | 11.84 | 135.96 Thousand |
| 03 Apr, 2024 | 12.05 | 12.05 | 11.95 | 12.01 | 68.2 Thousand |
| 02 Apr, 2024 | 12.01 | 12.05 | 11.95 | 12.02 | 93.6 Thousand |
| 01 Apr, 2024 | 12.02 | 12.05 | 12.0 | 12.03 | 104.7 Thousand |
| 28 Mar, 2024 | 12.0 | 12.04 | 11.95 | 12.04 | 79.84 Thousand |
CVCB3
PBLA
1293
SMTO3
300641
LKHLY