RiverNorth Opportunities Fund, Inc. (RIV)
USD 11.72
(1.03%)
USD 11.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 12.02 | 12.16 | 12.02 | 12.15 | 34.1 Thousand |
| 23 May, 2024 | 12.15 | 12.17 | 12.02 | 12.03 | 69.6 Thousand |
| 22 May, 2024 | 12.11 | 12.19 | 12.11 | 12.14 | 44.03 Thousand |
| 21 May, 2024 | 12.06 | 12.19 | 12.06 | 12.16 | 55.01 Thousand |
| 20 May, 2024 | 12.01 | 12.12 | 12.01 | 12.06 | 46.76 Thousand |
| 17 May, 2024 | 12.0 | 12.12 | 12.0 | 12.05 | 58.21 Thousand |
| 16 May, 2024 | 12.0 | 12.05 | 11.92 | 12.01 | 51.76 Thousand |
| 15 May, 2024 | 12.08 | 12.14 | 12.01 | 12.01 | 73.4 Thousand |
| 14 May, 2024 | 12.05 | 12.09 | 12.04 | 12.08 | 75.7 Thousand |
| 13 May, 2024 | 12.17 | 12.21 | 12.15 | 12.16 | 49.94 Thousand |
CVCB3
PBLA
1293
SMTO3
300641
LKHLY