Rithm Capital Corp. (RITM)

USD 11.28

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.13 11.28 11.13 11.24 2.44 Million
05 Dec, 2024 11.17 11.23 11.1 11.11 2.64 Million
04 Dec, 2024 11.15 11.2 11.12 11.15 2.65 Million
03 Dec, 2024 11.24 11.26 11.13 11.16 2.22 Million
02 Dec, 2024 11.26 11.29 11.17 11.2 3.31 Million
29 Nov, 2024 11.26 11.32 11.22 11.25 2.14 Million
27 Nov, 2024 11.16 11.29 11.15 11.18 2.93 Million
26 Nov, 2024 11.1 11.14 11.0 11.13 2.95 Million
25 Nov, 2024 11.0 11.18 10.98 11.15 6.44 Million
22 Nov, 2024 10.83 10.99 10.82 10.98 2.97 Million