Rithm Capital Corp. (RITM-PC)

USD 24.49

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.63 23.74 23.4 23.69 46.12 Thousand
02 Aug, 2024 23.87 23.94 23.64 23.87 48.12 Thousand
01 Aug, 2024 23.76 23.94 23.68 23.8 43.63 Thousand
31 Jul, 2024 23.71 23.8 23.55 23.75 71.01 Thousand
30 Jul, 2024 23.75 23.8 23.64 23.75 13.92 Thousand
29 Jul, 2024 23.66 23.84 23.66 23.76 6714.00
26 Jul, 2024 23.76 23.89 23.71 23.81 3223.00
25 Jul, 2024 23.67 23.94 23.67 23.8 17.09 Thousand
24 Jul, 2024 23.73 23.8 23.72 23.78 26.98 Thousand
23 Jul, 2024 23.8 23.96 23.72 23.73 85.63 Thousand