Rithm Capital Corp. (RITM-PB)
USD 25.47
(0.95%)
USD 25.47
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.1 | 25.19 | 25.05 | 25.18 | 27.75 Thousand |
| 06 Sep, 2024 | 25.07 | 25.14 | 25.04 | 25.05 | 69.07 Thousand |
| 05 Sep, 2024 | 25.04 | 25.05 | 25.02 | 25.03 | 34.55 Thousand |
| 04 Sep, 2024 | 24.97 | 25.04 | 24.97 | 25.04 | 70.17 Thousand |
| 03 Sep, 2024 | 25.05 | 25.05 | 24.99 | 25.0 | 78.44 Thousand |
| 30 Aug, 2024 | 25.05 | 25.08 | 25.01 | 25.05 | 98.29 Thousand |
| 29 Aug, 2024 | 25.03 | 25.05 | 25.02 | 25.03 | 33.15 Thousand |
| 28 Aug, 2024 | 25.03 | 25.05 | 25.02 | 25.05 | 45.9 Thousand |
| 27 Aug, 2024 | 25.03 | 25.08 | 25.03 | 25.03 | 41.3 Thousand |
| 26 Aug, 2024 | 25.13 | 25.14 | 25.03 | 25.05 | 53.92 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX