Rio Tinto Group (RIO)

USD 61.68

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 67.83 68.29 67.74 68.0 1.96 Million
09 Feb, 2024 67.93 67.99 67.42 67.92 1.78 Million
08 Feb, 2024 68.02 68.32 67.72 68.11 2.27 Million
07 Feb, 2024 68.16 68.53 67.91 68.52 2.18 Million
06 Feb, 2024 67.79 68.44 67.79 68.32 2.58 Million
05 Feb, 2024 67.51 67.79 67.04 67.5 2.71 Million
02 Feb, 2024 68.87 69.04 68.46 68.48 2.7 Million
01 Feb, 2024 69.48 70.19 69.33 70.12 2.09 Million
31 Jan, 2024 70.22 70.79 69.27 69.27 2.92 Million
30 Jan, 2024 70.44 70.56 69.68 70.2 3.24 Million