Rio Tinto Group (RIO)

USD 59.34

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 73.51 74.08 73.43 73.79 2.11 Million
18 Dec, 2023 73.35 73.48 72.82 72.83 2.64 Million
15 Dec, 2023 72.62 73.19 72.28 72.45 5.53 Million
14 Dec, 2023 72.0 72.52 71.44 72.18 4.2 Million
13 Dec, 2023 69.46 70.55 68.94 70.46 2.26 Million
12 Dec, 2023 69.83 69.83 69.04 69.44 2.7 Million
11 Dec, 2023 69.07 69.45 68.94 69.15 2.84 Million
08 Dec, 2023 69.84 70.61 69.84 70.17 3.04 Million
07 Dec, 2023 70.16 70.85 69.91 70.44 4.07 Million
06 Dec, 2023 70.05 70.19 68.84 68.99 3.09 Million