Rio Tinto Group (RIO)

USD 61.68

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 62.42 63.49 62.37 63.46 2.21 Million
26 Mar, 2024 63.03 63.07 62.15 62.17 2.93 Million
25 Mar, 2024 63.78 64.18 63.37 63.41 2.36 Million
22 Mar, 2024 63.4 63.55 63.0 63.0 2.5 Million
21 Mar, 2024 64.44 64.7 64.12 64.13 2.5 Million
20 Mar, 2024 62.93 64.02 62.84 63.87 1.94 Million
19 Mar, 2024 62.94 63.15 62.71 62.81 3.09 Million
18 Mar, 2024 62.96 63.04 62.25 62.27 2.45 Million
15 Mar, 2024 61.78 62.35 61.67 62.18 3.74 Million
14 Mar, 2024 62.64 62.75 61.68 62.05 3.71 Million