Rio Tinto Group (RIO)

USD 61.68

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 64.81 65.12 64.57 64.98 1.89 Million
10 Dec, 2024 65.15 65.24 64.75 64.82 2.67 Million
09 Dec, 2024 65.34 65.91 64.88 64.89 5.64 Million
06 Dec, 2024 63.44 63.44 62.01 62.11 2.71 Million
05 Dec, 2024 63.65 63.98 63.21 63.52 2.18 Million
04 Dec, 2024 63.6 63.8 63.31 63.39 2.52 Million
03 Dec, 2024 64.02 64.15 63.44 63.51 5.09 Million
02 Dec, 2024 63.34 63.43 62.75 63.27 3.01 Million
29 Nov, 2024 62.31 62.91 62.12 62.84 1.07 Million
27 Nov, 2024 61.99 62.59 61.92 62.32 1.71 Million