Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.01 11.6 10.92 11.25 51.5 Thousand
28 May, 2024 11.13 11.15 11.09 11.12 3607.00
24 May, 2024 11.0 11.19 11.0 11.09 34.73 Thousand
23 May, 2024 11.04 11.09 10.94 10.95 40.7 Thousand
22 May, 2024 11.02 11.03 11.0 11.01 9600.00
21 May, 2024 10.97 11.03 10.97 11.03 7634.00
20 May, 2024 10.9 11.04 10.9 10.99 12.33 Thousand
17 May, 2024 10.95 10.97 10.95 10.95 2728.00
16 May, 2024 10.95 10.95 10.9 10.92 8800.00
15 May, 2024 10.88 10.96 10.77 10.94 11.8 Thousand