Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.01 11.19 10.93 11.06 7709.00
26 Jun, 2024 11.02 11.21 11.02 11.17 2300.00
25 Jun, 2024 10.98 11.16 10.98 11.16 10.04 Thousand
24 Jun, 2024 11.05 11.19 10.94 11.08 9800.00
21 Jun, 2024 11.06 11.14 11.06 11.06 7034.00
20 Jun, 2024 11.15 11.21 10.89 11.21 12.6 Thousand
18 Jun, 2024 11.16 11.16 10.98 11.15 9800.00
17 Jun, 2024 11.05 11.24 10.99 11.11 3905.00
14 Jun, 2024 11.16 11.29 11.04 11.29 2900.00
13 Jun, 2024 11.37 11.44 11.31 11.38 5048.00