Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.99 24.63 23.63 24.59 9.87 Million
05 Jan, 2022 23.84 24.05 23.42 23.45 6.66 Million
04 Jan, 2022 23.04 23.92 23.04 23.68 10.3 Million
03 Jan, 2022 22.52 22.75 22.36 22.67 10.99 Million
31 Dec, 2021 21.78 21.94 21.74 21.8 3.95 Million
30 Dec, 2021 21.96 22.18 21.85 21.87 4.15 Million
29 Dec, 2021 21.9 22.03 21.72 21.85 3.71 Million
28 Dec, 2021 21.8 22.02 21.74 21.85 3.76 Million
27 Dec, 2021 21.54 21.89 21.35 21.89 4.56 Million
23 Dec, 2021 21.51 21.75 21.41 21.52 4.48 Million