Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.55 20.68 20.11 20.26 7.42 Million
07 Oct, 2022 20.68 20.73 20.25 20.45 10.46 Million
06 Oct, 2022 21.03 21.17 20.79 20.81 6.03 Million
05 Oct, 2022 21.07 21.31 21.0 21.17 6.82 Million
04 Oct, 2022 20.85 21.42 20.85 21.4 7.2 Million
03 Oct, 2022 20.31 20.65 19.86 20.52 9.21 Million
30 Sep, 2022 20.02 20.54 19.92 20.07 10.59 Million
29 Sep, 2022 20.14 20.34 19.64 19.87 10.09 Million
28 Sep, 2022 20.58 21.06 20.21 20.46 19.66 Million
27 Sep, 2022 20.82 21.04 20.1 20.41 8.32 Million