Regions Financial Corporation (RF)
USD 26.2
(2.79%)
USD 26.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.27 | 8.3 | 7.95 | 8.05 | 29.01 Million |
| 07 Mar, 2016 | 8.27 | 8.43 | 8.25 | 8.38 | 14.9 Million |
| 04 Mar, 2016 | 8.37 | 8.57 | 8.29 | 8.39 | 26.46 Million |
| 03 Mar, 2016 | 8.11 | 8.3 | 8.08 | 8.28 | 20.97 Million |
| 02 Mar, 2016 | 8.0 | 8.17 | 7.96 | 8.12 | 16.71 Million |
| 01 Mar, 2016 | 7.61 | 7.99 | 7.59 | 7.98 | 17.6 Million |
| 29 Feb, 2016 | 7.71 | 7.74 | 7.52 | 7.52 | 17.44 Million |
| 26 Feb, 2016 | 7.64 | 7.87 | 7.56 | 7.75 | 19.07 Million |
| 25 Feb, 2016 | 7.43 | 7.55 | 7.35 | 7.51 | 15.09 Million |
| 24 Feb, 2016 | 7.4 | 7.45 | 7.21 | 7.42 | 22.03 Million |
RF-PF
RFIX
RFL
REX
REXR
REZI