Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.42 10.47 10.34 10.37 9.46 Million
07 Oct, 2016 10.34 10.38 10.18 10.33 15.13 Million
06 Oct, 2016 10.31 10.43 10.26 10.32 14.44 Million
05 Oct, 2016 10.12 10.38 10.12 10.31 15.2 Million
04 Oct, 2016 9.95 10.18 9.93 10.08 19.91 Million
03 Oct, 2016 9.82 9.94 9.78 9.92 14.39 Million
30 Sep, 2016 9.74 9.94 9.66 9.87 15.48 Million
29 Sep, 2016 9.79 10.0 9.64 9.67 17.5 Million
28 Sep, 2016 9.77 9.83 9.63 9.83 12.9 Million
27 Sep, 2016 9.5 9.73 9.45 9.71 15.91 Million