Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 14.54 14.69 14.21 14.43 12.71 Million
04 Jan, 2017 14.53 14.69 14.47 14.62 9.75 Million
03 Jan, 2017 14.56 14.72 14.23 14.43 15.93 Million
30 Dec, 2016 14.23 14.47 14.16 14.36 17.95 Million
29 Dec, 2016 14.45 14.49 14.12 14.17 13.54 Million
28 Dec, 2016 14.65 14.66 14.35 14.43 12.33 Million
27 Dec, 2016 14.6 14.69 14.55 14.64 9.8 Million
23 Dec, 2016 14.56 14.63 14.45 14.56 8.57 Million
22 Dec, 2016 14.54 14.64 14.42 14.55 11.16 Million
21 Dec, 2016 14.57 14.6 14.43 14.53 10.7 Million