Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 15.22 15.29 15.06 15.23 13.54 Million
03 Mar, 2017 15.35 15.5 15.31 15.36 17.47 Million
02 Mar, 2017 16.01 16.03 15.31 15.32 19.3 Million
01 Mar, 2017 15.61 16.01 15.6 15.91 21.59 Million
28 Feb, 2017 15.25 15.3 15.12 15.27 13.34 Million
27 Feb, 2017 15.23 15.36 15.17 15.31 9.94 Million
24 Feb, 2017 15.16 15.3 15.07 15.2 15.31 Million
23 Feb, 2017 15.34 15.38 15.07 15.34 15.19 Million
22 Feb, 2017 15.29 15.46 15.27 15.32 13.66 Million
21 Feb, 2017 15.5 15.57 15.33 15.43 11.85 Million