Regions Financial Corporation (RF)

USD 21.05

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.93 23.11 22.6 22.83 6.41 Million
03 Sep, 2024 23.08 23.39 22.96 23.0 6.63 Million
30 Aug, 2024 23.26 23.47 23.18 23.42 13.06 Million
29 Aug, 2024 23.07 23.39 22.77 23.21 5.31 Million
28 Aug, 2024 22.74 23.15 22.65 22.98 4.59 Million
27 Aug, 2024 22.68 22.83 22.58 22.76 4.99 Million
26 Aug, 2024 23.0 23.09 22.63 22.79 6.18 Million
23 Aug, 2024 22.31 22.99 22.25 22.81 10.81 Million
22 Aug, 2024 21.76 22.28 21.76 22.16 6.46 Million
21 Aug, 2024 21.92 21.96 21.51 21.79 5.96 Million