Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 19.4 19.71 19.36 19.63 22.95 Million
15 Mar, 2018 19.53 19.55 19.2 19.37 9.7 Million
14 Mar, 2018 19.82 19.82 19.32 19.4 10.89 Million
13 Mar, 2018 20.0 20.02 19.65 19.71 8.24 Million
12 Mar, 2018 20.09 20.21 19.86 19.92 8.55 Million
09 Mar, 2018 19.92 20.14 19.75 20.11 10.82 Million
08 Mar, 2018 19.85 19.94 19.45 19.76 7.46 Million
07 Mar, 2018 19.69 19.95 19.63 19.87 6.61 Million
06 Mar, 2018 19.8 19.94 19.55 19.9 7.79 Million
05 Mar, 2018 19.22 19.83 19.08 19.72 6.96 Million