Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.81 18.81 18.0 18.11 13.89 Million
25 May, 2018 19.04 19.1 18.9 19.01 6.6 Million
24 May, 2018 19.16 19.18 18.81 19.14 8.64 Million
23 May, 2018 19.33 19.45 19.05 19.2 12.14 Million
22 May, 2018 19.15 19.6 19.15 19.45 10.5 Million
21 May, 2018 19.21 19.29 19.15 19.15 9.34 Million
18 May, 2018 19.26 19.32 19.11 19.13 8.75 Million
17 May, 2018 19.29 19.36 19.11 19.32 8.1 Million
16 May, 2018 19.33 19.4 19.2 19.3 7.31 Million
15 May, 2018 19.26 19.45 19.19 19.39 13.35 Million