Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 15.78 15.93 15.73 15.74 12.81 Million
14 Mar, 2019 15.82 15.96 15.77 15.79 7.63 Million
13 Mar, 2019 15.64 15.9 15.59 15.81 8.26 Million
12 Mar, 2019 15.62 15.78 15.52 15.62 11.13 Million
11 Mar, 2019 15.56 15.68 15.44 15.57 6.7 Million
08 Mar, 2019 15.26 15.52 15.21 15.47 8.7 Million
07 Mar, 2019 15.57 15.59 15.31 15.42 11.65 Million
06 Mar, 2019 16.05 16.14 15.76 15.77 13.09 Million
05 Mar, 2019 16.16 16.2 15.82 16.11 12.36 Million
04 Mar, 2019 16.32 16.52 16.05 16.16 11.49 Million