Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 14.81 14.81 14.32 14.34 12.06 Million
10 May, 2019 14.84 15.09 14.72 15.05 10.09 Million
09 May, 2019 14.72 15.01 14.66 14.93 11.74 Million
08 May, 2019 15.05 15.13 14.93 14.95 10.18 Million
07 May, 2019 15.22 15.25 15.02 15.11 9.39 Million
06 May, 2019 15.22 15.54 15.19 15.39 9.87 Million
03 May, 2019 15.48 15.65 15.41 15.58 9.32 Million
02 May, 2019 15.2 15.5 15.17 15.43 12.8 Million
01 May, 2019 15.57 15.69 15.11 15.17 17.4 Million
30 Apr, 2019 15.73 15.78 15.41 15.53 11.31 Million