Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.98 12.32 11.9 12.09 8.27 Million
15 Sep, 2020 12.12 12.14 11.76 11.98 7.99 Million
14 Sep, 2020 11.64 12.08 11.59 12.06 6.42 Million
11 Sep, 2020 11.27 11.57 11.2 11.52 6.16 Million
10 Sep, 2020 11.56 11.79 11.23 11.24 6.96 Million
09 Sep, 2020 11.48 11.55 11.33 11.46 6.21 Million
08 Sep, 2020 11.58 11.64 11.28 11.37 7.35 Million
04 Sep, 2020 11.84 11.99 11.52 11.8 6.02 Million
03 Sep, 2020 11.77 12.11 11.47 11.53 7.84 Million
02 Sep, 2020 11.57 11.84 11.5 11.79 6.86 Million